24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2303
24H 成交量$23.42万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $2.06万 | — | -3.53% |
| 429 |
AGPUBAGPUB
|
$7.97 | $8.06 | $7.56 | $24.45万 | — | 2.18% |
| 162 |
SOLVSolv Protocol
|
$0.00427 | $0.004832 | $0.00425 | $89.18万 | $2,620.80万 | -11.50% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $16.46万 | $2,545.98万 | 0.15% |
| 80 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $286.82万 | $5,051.78万 | -2.33% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.97万 | $7,192.35万 | -0.36% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 149 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $101.16万 | — | 6.43% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 310 |
MOVRMoonriver
|
$1.084 | $1.10 | $1.02 | $41.20万 | $1,310.55万 | 3.14% |
| 496 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $17.02万 | $1,767.72万 | 0.05% |
| 671 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.10% |
| 545 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.16万 | $1,737.02万 | -5.53% |
| 224 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $64.25万 | $3,854.89万 | 1.45% |
相关站点
共 40 个
瑞波币 _币种排行
Artificial _BTC行情
SOXSB _BTC行情
比特现金 _比特币
BEAMX _比特币行情
USD1 _加密货币行情
瑞波币 _币种排行
Official Trump _BTC行情
Worldcoin _比特币
Bubblemaps _比特币
MegaETH _比特币行情
Official Trump _加密货币行情
Haedal _数字货币市值
比特现金 _数字货币市值
BEB _比特币
1000CAT _加密货币行情
BFUSD _BTC行情
Worldcoin _币种排行
Morpho _数字货币市值
Celo _BTC行情
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
Uniswap _比特币
Solana _比特币
Morpho _比特币行情
Caldera _比特币
BEAMX _加密货币行情
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
USDC _比特币行情
Huma Finance _币种排行
Caldera _加密货币行情
PAX Gold _加密货币行情
Filecoin _数字货币市值
MarsCoin _比特币行情
牛来 _比特币行情
大零币 _比特币
Aerodrome _币种排行
BFUSD _比特币行情