24H 最高$0.726
24H 最低$0.69
今日开盘$0.709
24H 成交量$28.67万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 640 |
BSPBBSPB
|
$42.74 | $43.08 | $42.38 | $1.74万 | — | -0.05% |
| 652 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.75 | $1.05万 | — | 0.15% |
| 139 |
SOLVSolv Protocol
|
$0.004314 | $0.004452 | $0.004065 | $84.68万 | $612.02万 | -0.44% |
| 576 |
CTSICartesi
|
$0.02411 | $0.02512 | $0.02403 | $7.24万 | $2,141.40万 | -3.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0408 | $0.045 | $0.0407 | $190.53万 | $5,051.78万 | -7.69% |
| 358 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 206 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 493 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 438 |
MINAMina Protocol
|
$0.052 | $0.0539 | $0.0518 | $17.20万 | $6,672.27万 | -2.80% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 592 |
COINBCOINB
|
$133.76 | $134.60 | $133.60 | $6.11万 | — | -0.45% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 265 |
MOVRMoonriver
|
$1.011 | $1.05 | $0.999 | $40.66万 | $1,270.65万 | -2.98% |
| 454 |
CVCCivic
|
$0.0208 | $0.02143 | $0.0205 | $15.73万 | $1,675.04万 | -1.14% |
| 298 |
BNTBancor
|
$0.2678 | $0.2857 | $0.2665 | $35.48万 | $3,306.64万 | -2.97% |
| 591 |
AGLDAdventure Gold
|
$0.1557 | $0.1674 | $0.1557 | $6.16万 | $1,519.69万 | -6.71% |
| 155 |
SXTSpace and Time
|
$0.00874 | $0.00938 | $0.0087 | $75.71万 | $1,280.75万 | -3.00% |
相关站点
共 40 个
Arbitrum _BTC行情
RWUSD _币种排行
MegaETH _加密货币行情
Ondo _加密货币行情
Hashflow _比特币
Act I : The _币种排行
Plasma _币种排行
Hashflow _比特币行情
Wrapped _加密货币行情
Hamster Kombat _加密货币行情
波场 _以太坊ETH价格
United Stables _加密货币行情
Caldera _以太坊ETH价格
Filecoin _币种排行
Worldcoin _币种排行
Wrapped _币种排行
Tether Gold _BTC行情
Gitcoin _BTC行情
Gitcoin _币种排行
Huma Finance _比特币行情
Starknet _数字货币市值
Ether.fi _比特币
Artificial _比特币行情
Caldera _比特币
Hedera _比特币
牛来 _数字货币市值
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Wrapped _比特币
PAX Gold _币种排行
Aave _比特币行情
Chainlink _以太坊ETH价格
Quant _比特币
Ondo _加密货币行情
Celestia _数字货币市值
Holo _以太坊ETH价格
Artificial _比特币
Zama _比特币