24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 572 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.52万 | — | 5.59% |
| 345 |
AGPUBAGPUB
|
$7.54 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 142 |
SOLVSolv Protocol
|
$0.004385 | $0.004426 | $0.003902 | $159.66万 | $621.64万 | 0.64% |
| 543 |
CTSICartesi
|
$0.02679 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.22% |
| 76 |
MARSCOINMarsCoin
|
$0.051 | $0.054 | $0.0468 | $538.75万 | $5,051.78万 | 0.39% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.059 | $0.0605 | $0.0532 | $57.82万 | $7,337.73万 | 6.12% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 154 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $136.65万 | — | 3.39% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 275 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $59.01万 | $1,336.61万 | -1.29% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.42% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 621 |
AGLDAdventure Gold
|
$0.1748 | $0.1779 | $0.1697 | $12.40万 | $1,626.39万 | -1.74% |
| 96 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $344.10万 | $1,293.52万 | 4.15% |
相关站点
共 40 个
Huma Finance _比特币行情
应用链 _比特币
SOXSB _加密货币行情
Artificial _比特币
比特币 _数字货币市值
Aster _比特币
NFPrompt _数字货币市值
艾达币 _比特币行情
艾达币 _以太坊ETH价格
Zama _加密货币行情
大零币 _币种排行
THORChain _BTC行情
BFUSD _BTC行情
以太坊 _数字货币市值
PancakeSwap _数字货币市值
Haedal _BTC行情
Initia _以太坊ETH价格
First Digital _比特币
大零币 _BTC行情
Pendle _比特币
Raydium _比特币行情
INTWB _BTC行情
Artificial _加密货币行情
USD1 _BTC行情
SOXSB _币种排行
Artificial _比特币行情
PancakeSwap _数字货币市值
Pudgy Penguins _币种排行
Zama _币种排行
Solana _加密货币行情
USD1 _比特币行情
Pepe _币种排行
Polkadot _比特币
AMDB _BTC行情
Tether Gold _加密货币行情
SNXXB _比特币行情
NFPrompt _比特币
莱特币 _比特币行情
比特币 _BTC行情
Arbitrum _币种排行