24H 最高$0.001187
24H 最低$0.001149
今日开盘$0.001168
24H 成交量$14.97万
流通市值$5,827.09万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 158 |
SOLVSolv Protocol
|
$0.004299 | $0.004832 | $0.00425 | $91.17万 | $2,620.80万 | -10.62% |
| 501 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.52万 | $2,545.98万 | 0.76% |
| 81 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $281.80万 | $5,051.78万 | -1.94% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $40.65万 | $7,192.35万 | 0.00% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 311 |
MOVRMoonriver
|
$1.089 | $1.10 | $1.02 | $41.18万 | $1,310.55万 | 3.81% |
| 498 |
CVCCivic
|
$0.02181 | $0.02207 | $0.02122 | $16.87万 | $1,767.72万 | 0.00% |
| 671 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.60% |
| 539 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1759 | $14.46万 | $1,737.02万 | -5.52% |
| 231 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $62.61万 | $3,854.89万 | 0.72% |
相关站点
共 40 个
瑞波币 _BTC行情
Vanar Chain _比特币行情
应用链 _加密货币行情
Artificial _比特币
Aave _比特币
Sui _币种排行
Saga _比特币行情
First Digital _币种排行
大零币 _币种排行
Saga _加密货币行情
Midnight _比特币
QQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Caldera _比特币
Sui _加密货币行情
波场 _BTC行情
Artificial _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币
THORChain _加密货币行情
Holo _BTC行情
PAX Gold _以太坊ETH价格
EUR _比特币
KORUB _以太坊ETH价格
QQQB _比特币行情
Haedal _加密货币行情
Sui _币种排行
应用链 _数字货币市值
TONToken _币种排行
PAX Gold _币种排行
World Liberty _数字货币市值
SOXSB _比特币行情
比特币 _比特币行情
Pepe _币种排行
1000CAT _币种排行
Bittensor _数字货币市值
Vanar Chain _BTC行情
Vanar Chain _比特币行情
比特现金 _加密货币行情
艾达币 _数字货币市值