24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.8 | $46.06 | $43.17 | $1.94万 | — | -3.86% |
| 430 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.18万 | — | 0.13% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $89.01万 | $2,620.80万 | -8.67% |
| 503 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02645 | $17.19万 | $2,545.98万 | 0.60% |
| 82 |
MARSCOINMarsCoin
|
$0.0509 | $0.0524 | $0.0488 | $291.59万 | $5,051.78万 | -0.59% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.91% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 146 |
COINBCOINB
|
$146.91 | $150.50 | $135.91 | $103.49万 | — | 6.64% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 319 |
MOVRMoonriver
|
$1.095 | $1.10 | $1.02 | $40.70万 | $1,310.55万 | 5.19% |
| 500 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.48万 | $1,767.72万 | 0.05% |
| 672 |
BNTBancor
|
$0.2847 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.78% |
| 547 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.90万 | $1,737.02万 | -4.29% |
| 188 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00806 | $78.07万 | $3,854.89万 | 0.72% |
相关站点
共 40 个
Arbitrum _比特币行情
Uniswap _比特币
AAPLB _BTC行情
BFUSD _比特币行情
BEB _以太坊ETH价格
TONToken _币种排行
Gram _比特币行情
Internet _币种排行
比特现金 _比特币行情
RWUSD _以太坊ETH价格
Bittensor _比特币行情
瑞波币 _比特币
Saga _币种排行
Aave _比特币行情
Hyperliquid _BTC行情
KORUB _BTC行情
Gram _加密货币行情
Saga _以太坊ETH价格
Saga _数字货币市值
BEAMX _以太坊ETH价格
Holo _以太坊ETH价格
TQQQB _加密货币行情
币安币 _加密货币行情
Saga _比特币行情
牛来 _比特币行情
Worldcoin _BTC行情
USDC _BTC行情
瑞波币 _数字货币市值
Hashflow _BTC行情
TQQQB _数字货币市值
Tether Gold _币种排行
THORChain _币种排行
QQQB _加密货币行情
Aptos _比特币行情
Caldera _币种排行
牛来 _数字货币市值
United Stables _加密货币行情
KORUB _BTC行情
USD1 _BTC行情
Gitcoin _比特币行情