24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 653 |
BSPBBSPB
|
$40.35 | $43.06 | $39.63 | $6.89万 | — | -6.29% |
| 376 |
AGPUBAGPUB
|
$7.58 | $7.90 | $6.93 | $34.55万 | — | 6.76% |
| 509 |
SOLVSolv Protocol
|
$0.004365 | $0.0046 | $0.004313 | $19.20万 | $663.14万 | -3.26% |
| 616 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02431 | $10.43万 | $2,144.76万 | -0.48% |
| 119 |
MARSCOINMarsCoin
|
$0.0412 | $0.0433 | $0.0408 | $175.48万 | $5,051.78万 | -2.37% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 214 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 276 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 356 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0507 | $38.12万 | $6,517.60万 | -0.39% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 193 |
COINBCOINB
|
$132.6 | $139.67 | $131.17 | $87.94万 | — | 0.52% |
| 536 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 336 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.999 | $41.33万 | $1,275.04万 | 1.18% |
| 571 |
CVCCivic
|
$0.02041 | $0.02126 | $0.02031 | $13.81万 | $1,666.16万 | -2.30% |
| 564 |
BNTBancor
|
$0.2646 | $0.2744 | $0.2639 | $14.28万 | $3,277.89万 | -1.89% |
| 654 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1554 | $6.89万 | $1,468.59万 | -0.88% |
| 235 |
SXTSpace and Time
|
$0.00907 | $0.00915 | $0.00875 | $70.55万 | $1,236.10万 | 3.19% |
相关站点
共 40 个
Test _BTC行情
Quant _比特币行情
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
PancakeSwap _数字货币市值
USDC _数字货币市值
TONToken _BTC行情
Official _币种排行
StraitsX USD _比特币行情
USD1 _加密货币行情
Uniswap _比特币
Near Protocol _BTC行情
恒星币 _以太坊ETH价格
BENQI _BTC行情
恒星币 _比特币行情
CyberConnect _BTC行情
Aster _BTC行情
Bubblemaps _以太坊ETH价格
Holo _数字货币市值
Solana _比特币行情
波场 _加密货币行情
Quant _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币
Sign _BTC行情
AMDB _BTC行情
波场 _比特币行情
Aerodrome _比特币行情
Particle _BTC行情
Injective _加密货币行情
Gram _加密货币行情
BFUSD _BTC行情
Polygon _比特币
KORUB _以太坊ETH价格
BFUSD _比特币行情
恒星币 _比特币行情
RWUSD _比特币
Act I : The _比特币行情
USDC _BTC行情
RWUSD _加密货币行情