24H 最高$0.4
24H 最低$0.362
今日开盘$0.369
24H 成交量$16.77万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 571 |
BSPBBSPB
|
$46.51 | $47.79 | $42.12 | $16.51万 | — | 6.33% |
| 345 |
AGPUBAGPUB
|
$7.5 | $8.06 | $7.26 | $43.99万 | — | -3.35% |
| 142 |
SOLVSolv Protocol
|
$0.00438 | $0.004426 | $0.003902 | $159.74万 | $621.64万 | 0.48% |
| 544 |
CTSICartesi
|
$0.02666 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $539.11万 | $5,051.78万 | -0.59% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.75万 | $7,337.73万 | 4.84% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.84万 | — | 3.21% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 280 |
MOVRMoonriver
|
$1.067 | $1.11 | $1.03 | $58.60万 | $1,336.61万 | -2.29% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1786 | $0.1697 | $12.49万 | $1,626.39万 | -2.69% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BABAB _数字货币市值
TQQQB _比特币行情
Pump.fun _加密货币行情
Starknet _BTC行情
Ethena _以太坊ETH价格
Haedal _数字货币市值
KORUB _以太坊ETH价格
莱特币 _比特币
TONToken _数字货币市值
Avalanche _加密货币行情
币安币 _币种排行
AAPLB _比特币
Stacks _数字货币市值
StraitsX XUSD _比特币行情
Initia _BTC行情
Aptos _BTC行情
艾达币 _币种排行
INTWB _数字货币市值
币安币 _币种排行
Space and Time _比特币行情
大零币 _比特币行情
比特现金 _数字货币市值
应用链 _币种排行
Injective _BTC行情
Aster _币种排行
Celo _比特币
Quant _BTC行情
Hedera _以太坊ETH价格
Huma Finance _BTC行情
USD1 _加密货币行情
Pump.fun _加密货币行情
United Stables _数字货币市值
AMDB _币种排行
USD1 _BTC行情
Huma Finance _数字货币市值
Bittensor _数字货币市值
Near Protocol _比特币行情
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格