24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1213
24H 成交量$23.91万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.79 | $46.06 | $43.17 | $2.13万 | — | -3.42% |
| 428 |
AGPUBAGPUB
|
$7.96 | $8.06 | $7.56 | $24.75万 | — | 2.05% |
| 159 |
SOLVSolv Protocol
|
$0.004286 | $0.004832 | $0.00425 | $89.53万 | $2,620.80万 | -10.95% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.48万 | $2,545.98万 | 0.64% |
| 80 |
MARSCOINMarsCoin
|
$0.0507 | $0.0524 | $0.0488 | $283.59万 | $5,051.78万 | -1.55% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 561 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 313 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $40.78万 | $7,192.35万 | -0.36% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 150 |
COINBCOINB
|
$146.68 | $150.50 | $135.91 | $100.90万 | — | 6.31% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 311 |
MOVRMoonriver
|
$1.086 | $1.10 | $1.02 | $41.15万 | $1,310.55万 | 3.63% |
| 497 |
CVCCivic
|
$0.02191 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | 0.55% |
| 672 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.81万 | $2,817.04万 | 1.39% |
| 544 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.24万 | $1,737.02万 | -5.21% |
| 225 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $63.88万 | $3,854.89万 | 1.08% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Blur _比特币
Ondo _BTC行情
Huma Finance _数字货币市值
Quant _数字货币市值
USD1 _币种排行
Near Protocol _比特币行情
Saga _加密货币行情
Injective _比特币
Worldcoin _BTC行情
POL _比特币
艾达币 _BTC行情
比特币 _以太坊ETH价格
比特币 _加密货币行情
大零币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Aave _比特币
AMDB _以太坊ETH价格
Avalanche _数字货币市值
THORChain _以太坊ETH价格
SNXXB _加密货币行情
Cosmos Hub _加密货币行情
Tether Gold _加密货币行情
USD1 _数字货币市值
Chainlink _BTC行情
EUR _加密货币行情
TQQQB _币种排行
以太坊 _BTC行情
AMDB _BTC行情
Holo _数字货币市值
Holo _比特币
比特现金 _BTC行情
Hashflow _比特币行情
NFPrompt _加密货币行情
Gram _比特币
POL _数字货币市值
KORUB _数字货币市值
EUR _数字货币市值
Chainlink _加密货币行情
Celestia _币种排行