24H 最高$0.04
24H 最低$0.0382
今日开盘$0.0386
24H 成交量$18.87万
流通市值$2,815.47万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $25.84万 | — | -1.51% |
| 158 |
SOLVSolv Protocol
|
$0.004293 | $0.004832 | $0.00425 | $91.44万 | $2,620.80万 | -11.06% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.57万 | $2,545.98万 | 0.53% |
| 83 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $280.01万 | $5,051.78万 | -2.33% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 316 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.36% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.02 | $41.40万 | $1,310.55万 | 2.66% |
| 498 |
CVCCivic
|
$0.02177 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | -0.18% |
| 673 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.66万 | $2,817.04万 | 1.50% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 232 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $61.98万 | $3,854.89万 | 0.48% |
相关站点
共 40 个
Aster _比特币行情
Hedera _加密货币行情
艾达币 _加密货币行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
Artificial _数字货币市值
Celestia _比特币行情
牛来 _数字货币市值
Official Trump _比特币
NFPrompt _加密货币行情
EUR _比特币
狗币 _BTC行情
Quant _币种排行
Ripple USD _加密货币行情
MegaETH _比特币行情
SNXXB _BTC行情
Ethena _加密货币行情
Ethena _加密货币行情
LayerZero _币种排行
Bubblemaps _比特币
波场 _BTC行情
QQQB _币种排行
Artificial _比特币行情
牛来 _比特币行情
艾达币 _比特币
Tether Gold _比特币行情
Arbitrum _币种排行
Aerodrome _数字货币市值
Gitcoin _加密货币行情
Injective _BTC行情
Saga _比特币行情
Gitcoin _以太坊ETH价格
应用链 _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Filecoin _比特币行情
TONToken _BTC行情
BEAMX _比特币
Gitcoin _比特币行情
World Liberty _加密货币行情