24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.00803
24H 成交量$91.50万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 425 |
AGPUBAGPUB
|
$7.86 | $8.06 | $7.56 | $25.91万 | — | 0.00% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.00万 | $2,620.80万 | -10.69% |
| 502 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.53万 | $2,545.98万 | 0.64% |
| 81 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $281.56万 | $5,051.78万 | -2.52% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $40.74万 | $7,192.35万 | -0.18% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 151 |
COINBCOINB
|
$146.71 | $150.50 | $135.91 | $100.65万 | — | 6.47% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.21万 | $1,310.55万 | 3.05% |
| 498 |
CVCCivic
|
$0.02185 | $0.02207 | $0.02122 | $16.88万 | $1,767.72万 | 0.18% |
| 671 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.86万 | $2,817.04万 | 1.50% |
| 540 |
AGLDAdventure Gold
|
$0.176 | $0.1873 | $0.1759 | $14.48万 | $1,737.02万 | -5.73% |
| 231 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.00806 | $62.57万 | $3,854.89万 | 0.72% |
相关站点
共 40 个
Internet _加密货币行情
Quant _以太坊ETH价格
Quant _币种排行
比特现金 _以太坊ETH价格
Haedal _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
Starknet _加密货币行情
Chainlink _币种排行
Haedal _比特币
POL _比特币行情
Holo _以太坊ETH价格
应用链 _数字货币市值
POL _数字货币市值
NFPrompt _比特币
Quant _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
1000CAT _以太坊ETH价格
比特币 _比特币行情
USDC _数字货币市值
瑞波币 _币种排行
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _比特币
LayerZero _加密货币行情
Artificial _币种排行
Aptos _BTC行情
Worldcoin _加密货币行情
MegaETH _币种排行
INTWB _比特币
RWUSD _比特币行情
Ondo _加密货币行情
Aster _币种排行
比特币
Celo _币种排行
United Stables _比特币行情
艾达币 _币种排行
莱特币 _比特币