24H 最高$1.79
24H 最低$1.72
今日开盘$1.75
24H 成交量$152.12万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.87 | $46.06 | $43.17 | $1.92万 | — | -3.71% |
| 430 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.56 | $25.17万 | — | -0.13% |
| 164 |
SOLVSolv Protocol
|
$0.004381 | $0.004875 | $0.004326 | $88.50万 | $2,620.80万 | -8.00% |
| 501 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02645 | $17.22万 | $2,545.98万 | 0.76% |
| 83 |
MARSCOINMarsCoin
|
$0.0505 | $0.0524 | $0.0488 | $290.26万 | $5,051.78万 | -1.37% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.54% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 146 |
COINBCOINB
|
$146.52 | $150.50 | $135.91 | $103.52万 | — | 6.13% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 318 |
MOVRMoonriver
|
$1.087 | $1.10 | $1.02 | $40.29万 | $1,310.55万 | 4.22% |
| 500 |
CVCCivic
|
$0.02192 | $0.02207 | $0.02122 | $17.52万 | $1,767.72万 | 0.32% |
| 671 |
BNTBancor
|
$0.2845 | $0.2869 | $0.2804 | $3.75万 | $2,817.04万 | 0.71% |
| 551 |
AGLDAdventure Gold
|
$0.1782 | $0.1876 | $0.1764 | $13.86万 | $1,737.02万 | -4.04% |
| 178 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00806 | $81.89万 | $3,854.89万 | 1.69% |
相关站点
共 40 个
比特币 _加密货币行情
比特现金 _比特币行情
Midnight _比特币行情
狗币 _加密货币行情
Injective _BTC行情
Ethena USDe _BTC行情
PAX Gold _比特币
Aave _币种排行
SOXSB _加密货币行情
USD1 _比特币
SOXSB _比特币
RWUSD _数字货币市值
TONToken _比特币行情
应用链 _加密货币行情
Hedera _以太坊ETH价格
Gitcoin _币种排行
Arbitrum _BTC行情
Initia _BTC行情
Holo _币种排行
Near Protocol _加密货币行情
Artificial _比特币
Injective _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _币种排行
LayerZero _以太坊ETH价格
BEB _币种排行
USDC _比特币
Filecoin _数字货币市值
Haedal _比特币
比特现金 _比特币行情
THORChain _BTC行情
Midnight _BTC行情
NFPrompt _加密货币行情
Worldcoin _比特币
Aptos _比特币行情
Aptos _加密货币行情
Near Protocol _比特币行情
TQQQB _加密货币行情
Worldcoin _BTC行情
Holo _加密货币行情