24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,161.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 690 |
BSPBBSPB
|
$43.95 | $46.06 | $43.17 | $1.92万 | — | -3.53% |
| 429 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.56 | $25.16万 | — | -0.13% |
| 164 |
SOLVSolv Protocol
|
$0.004382 | $0.004875 | $0.004326 | $88.64万 | $2,620.80万 | -8.12% |
| 502 |
CTSICartesi
|
$0.0267 | $0.02749 | $0.02645 | $17.17万 | $2,545.98万 | 0.87% |
| 83 |
MARSCOINMarsCoin
|
$0.0506 | $0.0524 | $0.0488 | $290.64万 | $5,051.78万 | -0.98% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0555 | $0.0568 | $0.0543 | $42.47万 | $7,192.35万 | 0.54% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 146 |
COINBCOINB
|
$146.55 | $150.50 | $135.91 | $103.70万 | — | 5.81% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 343 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $36.73万 | $1,310.55万 | 3.36% |
| 501 |
CVCCivic
|
$0.02196 | $0.02207 | $0.02122 | $17.54万 | $1,767.72万 | 0.37% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $3.78万 | $2,817.04万 | 1.32% |
| 552 |
AGLDAdventure Gold
|
$0.1784 | $0.1876 | $0.1764 | $13.87万 | $1,737.02万 | -3.67% |
| 178 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $82.05万 | $3,854.89万 | 2.06% |
相关站点
共 40 个
Initia _币种排行
Ripple USD _比特币
Solana _数字货币市值
KORUB _BTC行情
TQQQB _BTC行情
United Stables _比特币行情
LayerZero _加密货币行情
Sui _数字货币市值
Ondo _数字货币市值
RWUSD _比特币行情
POL _比特币
Aster _币种排行
SOXSB _BTC行情
Near Protocol _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
BFUSD _比特币行情
Ethena _加密货币行情
POL _比特币行情
Aptos _BTC行情
Gitcoin _加密货币行情
Huma Finance _比特币
Arbitrum _数字货币市值
Ethena _加密货币行情
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
牛来 _数字货币市值
THORChain _币种排行
QQQB _比特币
Solana _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _比特币
USD1 _数字货币市值
RWUSD _加密货币行情
Vanar Chain _币种排行
Injective _加密货币行情
Solana _比特币
以太坊 _币种排行
Holo _比特币