24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.02002
24H 成交量$21.64万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 579 |
BSPBBSPB
|
$46.32 | $47.79 | $42.12 | $16.25万 | — | 5.73% |
| 359 |
AGPUBAGPUB
|
$7.53 | $7.95 | $7.26 | $41.12万 | — | -5.04% |
| 137 |
SOLVSolv Protocol
|
$0.004575 | $0.00463 | $0.003902 | $169.46万 | $621.64万 | 6.79% |
| 544 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.0256 | $20.21万 | $2,321.61万 | 1.31% |
| 77 |
MARSCOINMarsCoin
|
$0.0511 | $0.054 | $0.0468 | $546.50万 | $5,051.78万 | 0.99% |
| 465 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0592 | $0.0605 | $0.0532 | $59.47万 | $7,337.73万 | 6.67% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 154 |
COINBCOINB
|
$151.39 | $153.32 | $139.41 | $138.06万 | — | 3.00% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 285 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.52万 | $1,336.61万 | -0.28% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 628 |
AGLDAdventure Gold
|
$0.175 | $0.1769 | $0.1697 | $11.91万 | $1,626.39万 | -0.79% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
相关站点
共 40 个
达世币 _比特币行情
Aster _比特币行情
波场 _币种排行
Internet _BTC行情
Pepe _BTC行情
Aerodrome _加密货币行情
Initia _数字货币市值
Aerodrome _BTC行情
Aster _比特币行情
BFUSD _比特币行情
Near Protocol _加密货币行情
THORChain _比特币
NFPrompt _比特币
Aerodrome _比特币行情
1000CAT _加密货币行情
Stacks _BTC行情
First Digital _加密货币行情
Filecoin _加密货币行情
EUR _以太坊ETH价格
PAX Gold _加密货币行情
1000CAT _数字货币市值
Initia _以太坊ETH价格
BABAB _以太坊ETH价格
Space and Time _比特币
Initia _比特币
PAX Gold _比特币
Official Trump _比特币
Uniswap _比特币
Polkadot _以太坊ETH价格
莱特币 _币种排行
TONToken _比特币
Gram _币种排行
StraitsX XUSD _BTC行情
应用链 _比特币行情
Sei _币种排行
BEAMX _比特币行情
Sei _比特币
币安币 _加密货币行情
Ripple USD _比特币
Hedera _以太坊ETH价格