24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 333 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 691 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $1.93万 | — | -4.14% |
| 427 |
AGPUBAGPUB
|
$7.59 | $7.97 | $7.56 | $24.94万 | — | -1.43% |
| 165 |
SOLVSolv Protocol
|
$0.004405 | $0.004875 | $0.004326 | $89.22万 | $2,620.80万 | -8.27% |
| 504 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02645 | $17.16万 | $2,545.98万 | 0.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0501 | $0.0524 | $0.0488 | $291.04万 | $5,051.78万 | -1.77% |
| 416 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 192 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | -0.18% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 148 |
COINBCOINB
|
$145.61 | $150.50 | $135.91 | $103.29万 | — | 5.46% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 340 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $36.62万 | $1,310.55万 | 2.30% |
| 498 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.60万 | $1,767.72万 | 0.23% |
| 670 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 0.67% |
| 555 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1764 | $13.77万 | $1,737.02万 | -3.94% |
| 179 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00806 | $82.92万 | $3,854.89万 | 2.57% |
相关站点
共 40 个
艾达币 _加密货币行情
Official Trump _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _BTC行情
Acet _BTC行情
United Stables _BTC行情
Sui _币种排行
Pudgy Penguins _币种排行
SOXSB _BTC行情
BEB _比特币
Midnight _BTC行情
Plasma _数字货币市值
AMDB _比特币
USD1 _比特币行情
SOXSB _BTC行情
First Digital _比特币
INTWB _数字货币市值
比特币 _以太坊ETH价格
TONToken _以太坊ETH价格
Celo _比特币行情
Avalanche _加密货币行情
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _币种排行
Aave _比特币行情
Official Trump _比特币行情
Cosmos Hub _比特币行情
Artificial _币种排行
Gitcoin _币种排行
Huma Finance _加密货币行情
牛来 _币种排行
波场 _加密货币行情
AAPLB _以太坊ETH价格
EUR _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _以太坊ETH价格
牛来 _BTC行情
Worldcoin _比特币行情
USD1 _加密货币行情